Solana

SOL · 美元计价

$100.99

≈ ￥666.534

0.10% ($0.10)

更新于 2026-10-29 00:15:04

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$100.89

24H 成交量

$1.38亿

流通市值

$595.33亿

24H 涨跌额

($0.10)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GNSGNS	$0.388	$0.406	$0.381	$60.40万	—	-3.00%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
668	XNO纳米币	$0.339	$0.341	$0.332	$4.79万	$4,478.34万	1.19%
497	GLWBCorning (bStocks Tokenized Sto	$131.29	$131.43	$125.06	$19.82万	$187.13万	2.44%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05264	$0.05377	$0.0521	$235.38万	$3.56亿	-0.25%
169	WBTCWBTC	$80429.08	$8.16万	$8.03万	$122.92万	—	0.12%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
536	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.30万	$909.64万	0.14%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006343	$0.00654	$0.0062	$15.80万	$5,577.28万	1.42%
204	DEXEDeXe	$1.606	$1.64	$1.58	$91.34万	$5,665.72万	0.00%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$113.90万	$766.15万	0.55%
170	WWormhole	$0.01275	$0.01311	$0.01253	$122.90万	$8,548.56万	-2.45%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.26万	$1.77亿	-1.23%