Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.97% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00151

24H 成交量

$35.84万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GNSGNS	$0.39	$0.405	$0.371	$60.62万	—	-1.76%
615	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$12.81万	$347.36万	-3.26%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
367	GLWBCorning (bStocks Tokenized Sto	$127.87	$133.69	$125.61	$41.99万	$197.01万	-1.16%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05172	$0.05453	$0.051	$379.23万	$3.65亿	-3.33%
155	WBTCWBTC	$80081.92	$8.17万	$7.96万	$162.10万	—	-1.41%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ASTRAstar	$0.006161	$0.006534	$0.006068	$17.51万	$5,553.35万	-5.23%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.38万	$5,770.50万	-1.91%
208	SAGASaga	$0.01825	$0.01891	$0.01781	$93.14万	$774.08万	-1.25%
172	WWormhole	$0.01237	$0.01303	$0.01216	$136.60万	$8,511.66万	-3.36%
344	THETATheta Network	$0.174	$0.1817	$0.171	$47.19万	$1.78亿	-3.71%