Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.09

≈ ￥686.994

17.91% ($15.81)

更新于 2026-10-28 15:40:01

24H 最高

$105.10

24H 最低

$88.14

今日开盘

$88.28

24H 成交量

$6,301.38万

流通市值

$8,605.12万

24H 涨跌额

($15.81)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GNSGNS	$0.399	$0.406	$0.386	$28.36万	—	1.01%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.59万	$2.17亿	2.53%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.42%
335	GLWBGLWB	$128.42	$136.09	$121.75	$44.76万	—	1.17%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05302	$0.05376	$0.05132	$242.65万	$3.54亿	2.20%
219	WBTCWBTC	$80806.8	$8.12万	$7.94万	$84.91万	—	1.61%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
500	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.38万	$909.71万	2.29%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
613	ASTRAstar	$0.006272	$0.006321	$0.006092	$11.01万	$5,472.46万	1.13%
198	DEXEDeXe	$1.629	$1.64	$1.57	$93.78万	$5,647.08万	1.69%
160	SAGASaga	$0.01845	$0.01877	$0.01792	$132.70万	$751.27万	2.22%
127	WWormhole	$0.01289	$0.01337	$0.0123	$188.58万	$8,801.14万	3.20%
384	THETATheta Network	$0.179	$0.1822	$0.1759	$36.94万	$1.79亿	0.17%