SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

5.04% ($0.12)

更新于 2026-10-28 18:30:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.36

24H 成交量

$19.32万

流通市值

$3,561.73万

24H 涨跌额

($0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
662	XNO纳米币	$0.337	$0.34	$0.329	$5.40万	$4,466.08万	2.12%
350	GLWBGLWB	$129.05	$136.09	$121.75	$41.08万	—	-0.68%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05355	$0.05377	$0.05153	$238.61万	$3.54亿	3.68%
186	WBTCWBTC	$81379.08	$8.16万	$7.95万	$107.62万	—	2.35%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.60万	$909.71万	3.60%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
612	ASTRAstar	$0.006427	$0.006427	$0.006105	$11.15万	$5,472.46万	5.15%
196	DEXEDeXe	$1.633	$1.64	$1.58	$100.58万	$5,647.08万	3.29%
167	SAGASaga	$0.01859	$0.01877	$0.01797	$128.12万	$751.27万	3.16%
132	WWormhole	$0.01279	$0.01337	$0.0123	$185.87万	$8,801.14万	3.48%
361	THETATheta Network	$0.1801	$0.1822	$0.1766	$39.29万	$1.79亿	1.81%