Stacks

STX · 美元计价

$0.3032

≈ ￥2.0011

0.13% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3028

24H 成交量

$114.35万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.81万	$2.25亿	2.52%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
469	GLWBCorning (bStocks Tokenized Sto	$129.12	$133.13	$125.43	$24.35万	$187.13万	2.74%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	SEISei	$0.05363	$0.05453	$0.052	$264.07万	$3.56亿	2.17%
139	WBTCWBTC	$80986.37	$8.17万	$8.02万	$169.59万	—	0.54%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$19.93万	$909.64万	1.05%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.22万	$5,577.28万	1.46%
217	DEXEDeXe	$1.625	$1.64	$1.60	$86.54万	$5,665.72万	0.56%
178	SAGASaga	$0.01866	$0.0189	$0.01818	$123.24万	$766.15万	0.27%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.68万	$8,548.56万	-0.39%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%