Thena

THE · 美元计价

$0.0525

≈ ￥0.3465

-2.60% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0539

24H 成交量

$29.60万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GNSGNS	$0.382	$0.405	$0.371	$57.94万	—	-3.78%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
257	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.62万	$2.25亿	-3.03%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.85万	$4,561.99万	-1.18%
382	GLWBCorning (bStocks Tokenized Sto	$126.36	$133.69	$125.61	$38.63万	$197.01万	-1.15%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
95	SEISei	$0.05135	$0.05453	$0.051	$345.44万	$3.65亿	-3.84%
146	WBTCWBTC	$79783.66	$8.17万	$7.96万	$167.37万	—	-1.27%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
513	ASTRAstar	$0.0061	$0.00654	$0.006084	$21.30万	$5,553.35万	-3.05%
234	DEXEDeXe	$1.598	$1.64	$1.59	$80.13万	$5,770.50万	-2.02%
195	SAGASaga	$0.01799	$0.01891	$0.01781	$110.64万	$774.08万	-3.44%
181	WWormhole	$0.01231	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.68%
329	THETATheta Network	$0.1726	$0.1822	$0.1713	$50.17万	$1.78亿	-4.48%