TMFB

TMFB · 美元计价

$29.18

≈ ￥192.588

-2.28% (-$0.68)

更新于 2026-10-28 15:05:01

24H 最高

$29.86

24H 最低

$29.16

今日开盘

$29.86

24H 成交量

$1.36万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.30万	$343.62万	2.67%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.41万	$2.17亿	2.93%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
333	GLWBGLWB	$128.54	$136.09	$121.75	$44.77万	—	1.70%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05305	$0.05376	$0.05132	$243.86万	$3.54亿	2.69%
239	WBTCWBTC	$80764.77	$8.12万	$7.94万	$76.12万	—	1.57%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001384	$20.24万	$909.71万	2.43%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
589	ASTRAstar	$0.006249	$0.006321	$0.006092	$13.30万	$5,472.46万	-0.05%
195	DEXEDeXe	$1.626	$1.64	$1.57	$95.30万	$5,647.08万	2.33%
158	SAGASaga	$0.01844	$0.01877	$0.0179	$134.01万	$751.27万	2.96%
127	WWormhole	$0.0128	$0.01337	$0.0123	$190.09万	$8,801.14万	2.48%
374	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.29万	$1.79亿	-0.11%