Tellor Tributes

TRB · 美元计价

$17.03

≈ ￥112.398

-2.69% (-$0.47)

更新于 2026-10-29 09:45:01

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.5

24H 成交量

$152.66万

流通市值

$4,909.34万

24H 涨跌额

(-$0.47)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.384	$0.405	$0.371	$57.80万	—	-2.54%
650	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$8.17万	$347.36万	-2.26%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	ENSEthereum Name Service	$5.22	$5.41	$5.20	$56.53万	$2.25亿	-1.88%
669	XNO纳米币	$0.34	$0.344	$0.334	$5.89万	$4,561.99万	1.19%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	SEISei	$0.05237	$0.05453	$0.052	$303.75万	$3.65亿	-1.93%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
524	ASTRAstar	$0.006213	$0.00654	$0.00621	$18.79万	$5,553.35万	-1.55%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
195	WWormhole	$0.01259	$0.01303	$0.01253	$107.99万	$8,511.66万	-1.10%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%