Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGNS	$0.388	$0.405	$0.371	$59.89万	—	-2.02%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.31	$5.41	$5.10	$60.56万	$2.25亿	1.53%
663	XNO纳米币	$0.336	$0.344	$0.327	$7.47万	$4,561.99万	-0.30%
368	GLWBCorning (bStocks Tokenized Sto	$128.25	$133.69	$125.61	$41.44万	$197.01万	-0.34%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
91	SEISei	$0.05211	$0.05453	$0.051	$365.81万	$3.65亿	-0.72%
147	WBTCWBTC	$79929.13	$8.17万	$7.96万	$168.41万	—	-0.85%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
562	ASTRAstar	$0.006216	$0.006492	$0.006068	$17.61万	$5,553.35万	-4.25%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.14万	$5,770.50万	-0.75%
208	SAGASaga	$0.0183	$0.01891	$0.01781	$92.08万	$774.08万	-0.65%
171	WWormhole	$0.01249	$0.01303	$0.01216	$130.84万	$8,511.66万	-1.34%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%