波场

TRX · 美元计价

$0.3307

≈ ￥2.1826

-0.18% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3313

24H 成交量

$1.88亿

流通市值

$314.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GNSGNS	$0.378	$0.467	$0.36	$86.31万	—	-0.53%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
521	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
185	ENSEthereum Name Service	$4.79	$5.42	$4.55	$200.39万	$2.27亿	-6.81%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.75万	$4,534.14万	-0.61%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.04809	$0.05398	$0.04511	$643.60万	$3.60亿	-6.17%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.07%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
170	SAGASaga	$0.01725	$0.01879	$0.01564	$229.89万	$777.06万	-3.42%
198	WWormhole	$0.01127	$0.0126	$0.01058	$188.00万	$8,335.61万	-7.47%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%