Uniswap

UNI · 美元计价

$6.49

≈ ￥42.834

-10.07% (-$0.73)

更新于 2026-10-30 07:40:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.217

24H 成交量

$8,321.88万

流通市值

$46.19亿

24H 涨跌额

(-$0.73)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
260	THETATheta Network	$0.1609	$0.1799	$0.16	$93.19万	$1.79亿	-8.89%