USDC

USDC · 美元计价

$1.0007

≈ ￥6.6046

-0.03% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$15.00亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
503	GLWBCorning (bStocks Tokenized Sto	$132.04	$132.26	$125.06	$19.55万	$187.13万	3.81%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
159	WBTCWBTC	$80893.79	$8.16万	$8.02万	$139.69万	—	0.51%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ASTRAstar	$0.006332	$0.00654	$0.006204	$16.33万	$5,577.28万	1.36%
210	DEXEDeXe	$1.611	$1.64	$1.60	$88.81万	$5,665.72万	-0.31%
175	SAGASaga	$0.01833	$0.01877	$0.01818	$120.53万	$766.15万	-0.54%
181	WWormhole	$0.01273	$0.01296	$0.01253	$115.94万	$8,548.56万	-0.70%
326	THETATheta Network	$0.1773	$0.1822	$0.1756	$48.46万	$1.77亿	-1.77%