Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

-1.11% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01079

24H 成交量

$61.73万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GNSGNS	$0.388	$0.405	$0.371	$57.71万	—	-1.27%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
253	ENSEthereum Name Service	$5.29	$5.41	$5.19	$72.51万	$2.25亿	1.34%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	0.59%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	SEISei	$0.0537	$0.05453	$0.052	$261.56万	$3.56亿	1.15%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
516	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.88万	$909.64万	0.84%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.81万	$8,548.56万	-0.86%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.30万	$1.77亿	-1.77%