唯链

VET · 美元计价

$0.006259

≈ ￥0.041309

-0.46% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006288

24H 成交量

$99.43万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GNSGNS	$0.42	$0.467	$0.378	$48.66万	—	8.81%
545	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.26万	$347.71万	1.32%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
283	ENSEthereum Name Service	$5.34	$5.42	$5.10	$65.92万	$2.27亿	1.52%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.51万	$4,534.14万	1.48%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.08%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05284	$0.05453	$0.051	$409.24万	$3.60亿	1.09%
148	WBTCWBTC	$80907.64	$8.18万	$7.96万	$180.57万	—	0.67%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.54万	$5,558.04万	-0.73%
259	DEXEDeXe	$1.605	$1.64	$1.58	$73.71万	$5,697.62万	-0.06%
197	SAGASaga	$0.01858	$0.01891	$0.01781	$101.95万	$777.06万	1.64%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
331	THETATheta Network	$0.1775	$0.1817	$0.171	$50.77万	$1.79亿	0.68%