波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
347	GLWBGLWB	$128.41	$136.09	$121.75	$42.64万	—	0.65%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
209	WBTCWBTC	$81323	$8.16万	$7.94万	$90.17万	—	2.06%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.00万	$909.71万	2.93%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
618	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.66万	$5,472.46万	3.07%
198	DEXEDeXe	$1.626	$1.64	$1.57	$96.96万	$5,647.08万	2.33%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.70万	$751.27万	1.53%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%