Tether Gold

XAUT · 美元计价

$4023.53

≈ ￥26555.3

-0.62% (-$25.03)

更新于 2026-10-30 06:50:02

24H 最高

$4,060.26

24H 最低

$4,006.57

今日开盘

$4048.56

24H 成交量

$2,183.69万

流通市值

$32.52亿

24H 涨跌额

(-$25.03)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.385	$0.467	$0.371	$79.59万	—	-2.28%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
228	ENSEthereum Name Service	$4.96	$5.42	$4.84	$108.63万	$2.27亿	-6.77%
635	XNO纳米币	$0.321	$0.344	$0.315	$14.06万	$4,534.14万	-6.41%
519	GLWBCorning (bStocks Tokenized Sto	$122.78	$132.60	$122.78	$29.73万	$190.45万	-5.03%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
84	SEISei	$0.04867	$0.05436	$0.04718	$616.09万	$3.60亿	-9.42%
119	WBTCWBTC	$78947.99	$8.18万	$7.83万	$332.68万	—	-2.64%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
547	ASTRAstar	$0.005985	$0.006352	$0.005865	$24.09万	$5,558.04万	-5.15%
193	DEXEDeXe	$1.506	$1.64	$1.44	$144.55万	$5,697.62万	-7.32%
180	SAGASaga	$0.0171	$0.01879	$0.01657	$159.16万	$777.06万	-7.92%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.56万	$8,335.61万	-9.03%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%