XRP (瑞波币)

XRP · 美元计价

$1.2475

≈ ￥8.2335

-3.35% (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2907

24H 成交量

$2.46亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.04844	$0.05398	$0.04511	$648.80万	$3.60亿	-5.87%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
384	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.40万	$930.21万	-1.93%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
167	SAGASaga	$0.01709	$0.01879	$0.01564	$222.71万	$777.06万	-4.84%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%