Tezos

XTZ · 美元计价

$0.2832

≈ ￥1.8691

0.60% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2815

24H 成交量

$24.71万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GNSGNS	$0.39	$0.405	$0.371	$53.88万	—	-0.26%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.65%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.85万	$2.25亿	1.91%
673	XNO纳米币	$0.341	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
411	GLWBCorning (bStocks Tokenized Sto	$130.05	$133.69	$125.43	$33.34万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
104	SEISei	$0.05399	$0.05453	$0.052	$263.95万	$3.56亿	1.83%
143	WBTCWBTC	$81000.97	$8.17万	$8.02万	$168.82万	—	0.02%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.86万	$909.64万	1.12%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
186	WWormhole	$0.01269	$0.01303	$0.01253	$116.41万	$8,548.56万	-1.17%
306	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.15万	$1.77亿	-1.11%