Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.19% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002425

24H 成交量

$11.70万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	1.02%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
183	ENSEthereum Name Service	$5.24	$5.36	$5.03	$107.49万	$2.17亿	1.95%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.22万	$4,466.08万	2.12%
333	GLWBGLWB	$128.67	$136.09	$121.75	$44.75万	—	1.52%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05292	$0.05376	$0.05132	$242.72万	$3.54亿	2.20%
220	WBTCWBTC	$80805.15	$8.12万	$7.94万	$84.75万	—	1.50%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
503	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001384	$20.36万	$909.71万	2.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
595	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.38万	$5,472.46万	0.11%
196	DEXEDeXe	$1.627	$1.64	$1.57	$94.24万	$5,647.08万	1.69%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$134.01万	$751.27万	1.83%
128	WWormhole	$0.01275	$0.01337	$0.0123	$184.17万	$8,801.14万	1.92%
381	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.01万	$1.79亿	-0.28%