Venus

XVS · 美元计价

$2.879

≈ ￥19.0014

-2.97% (-$0.09)

更新于 2026-10-29 11:00:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.967

24H 成交量

$7.38万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
261	ENSEthereum Name Service	$5.14	$5.41	$5.10	$71.70万	$2.25亿	-3.02%
664	XNO纳米币	$0.333	$0.344	$0.331	$6.88万	$4,561.99万	-0.89%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
95	SEISei	$0.05159	$0.05453	$0.051	$342.17万	$3.65亿	-3.50%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
305	THETATheta Network	$0.1735	$0.1822	$0.1713	$56.73万	$1.78亿	-4.62%