Yield Basis

YB · 美元计价

$0.0662

≈ ￥0.43692

3.28% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0641

24H 成交量

$56.09万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GNSGNS	$0.386	$0.405	$0.371	$57.85万	—	-1.78%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.79万	$2.25亿	1.73%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.84万	$4,478.34万	1.49%
361	GLWBCorning (bStocks Tokenized Sto	$128.71	$133.69	$125.61	$40.78万	$187.13万	2.24%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	SEISei	$0.05399	$0.05453	$0.052	$264.29万	$3.56亿	2.14%
142	WBTCWBTC	$81209.43	$8.17万	$8.02万	$164.14万	—	0.74%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.32万	$5,577.28万	0.69%
229	DEXEDeXe	$1.63	$1.64	$1.60	$81.08万	$5,665.72万	0.25%
198	SAGASaga	$0.01862	$0.01891	$0.01818	$106.81万	$766.15万	-0.05%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.73万	$8,548.56万	-0.39%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%