Yield Guild Games

YGG · 美元计价

$0.02493

≈ ￥0.164538

-0.04% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02494

24H 成交量

$29.23万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GNSGNS	$0.4	$0.408	$0.371	$37.40万	—	2.56%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.57万	$347.36万	1.32%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.65万	$2.25亿	0.94%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
373	GLWBCorning (bStocks Tokenized Sto	$132.14	$133.69	$125.86	$41.22万	$197.01万	1.16%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05309	$0.05453	$0.051	$387.73万	$3.65亿	0.38%
157	WBTCWBTC	$81637.25	$8.17万	$7.96万	$165.34万	—	1.38%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
466	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001393	$28.28万	$931.71万	1.70%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
578	ASTRAstar	$0.006326	$0.006408	$0.006068	$16.27万	$5,553.35万	-0.54%
259	DEXEDeXe	$1.614	$1.64	$1.58	$73.31万	$5,770.50万	0.25%
198	SAGASaga	$0.01864	$0.01891	$0.01781	$98.70万	$774.08万	1.36%
180	WWormhole	$0.01249	$0.01303	$0.01216	$119.37万	$8,511.66万	-2.35%
332	THETATheta Network	$0.1779	$0.1817	$0.171	$50.09万	$1.78亿	0.17%