Zama

ZAMA · 美元计价

$0.07818

≈ ￥0.515988

8.15% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.07948

24H 最低

$0.07187

今日开盘

$0.07229

24H 成交量

$612.41万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GNSGNS	$0.4	$0.406	$0.386	$28.31万	—	2.04%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.25万	$2.17亿	4.09%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
355	GLWBGLWB	$129.45	$136.09	$121.75	$39.53万	—	-2.40%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05361	$0.05377	$0.05153	$237.12万	$3.54亿	3.20%
189	WBTCWBTC	$81359.68	$8.16万	$7.97万	$105.99万	—	1.85%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	ASTRAstar	$0.006509	$0.00654	$0.006149	$12.20万	$5,472.46万	5.49%
194	DEXEDeXe	$1.631	$1.64	$1.58	$100.14万	$5,647.08万	2.84%
168	SAGASaga	$0.01854	$0.01877	$0.01801	$126.46万	$751.27万	1.92%
131	WWormhole	$0.01281	$0.01337	$0.01231	$187.08万	$8,801.14万	3.81%
360	THETATheta Network	$0.18	$0.1822	$0.1766	$38.93万	$1.79亿	0.78%