Zilliqa

ZIL · 美元计价

$0.001944

≈ ￥0.01283

-3.48% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.002083

24H 最低

$0.0019

今日开盘

$0.002014

24H 成交量

$48.03万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
533	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$26.08万	$347.71万	-5.23%
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%