0x协议

ZRX · 美元计价

$0.0931

≈ ￥0.61446

-6.43% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$33.91万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
428	ALPINEAlpine F1 Team Fan Token	$0.308	$0.314	$0.269	$53.09万	$347.71万	3.70%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.58万	$190.45万	-3.90%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
116	WBTCWBTC	$78723.43	$8.18万	$7.64万	$418.61万	—	-1.38%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.32万	$8,335.61万	-6.89%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%