实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

KORUBSouth Korea Bull 3X ETF (bStoc $13.85 16.98%
BLURBlur $0.00851 15.94%
SNXXBTradr 2X Long SNDK ETF (bStock $10.33 15.42%
WENBWENB $7.05 14.63%
SKHYBSK Hynix (bStocks Tokenized St $164.98 12.70%
AXTIBAXT (bStocks Tokenized Stock) $64.58 12.08%
STGStargate Finance $0.184 11.04%
ORCLBOracle (bStocks Tokenized Stoc $146.14 10.69%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.07964 -14.93%

ETH以太坊市值$2,848.49亿 0.54%
BNB币安币市值$984.70亿 0.24%
XRPXRP (瑞波币) 市值$829.72亿 0.34%
USDCUSDC 市值$710.17亿 -0.03%
SOLSolana 市值$595.33亿 1.28%
TRX波场市值$314.33亿 0.12%
ZEC大零币市值$216.77亿 -0.66%
HYPEHyperliquid 市值$190.99亿 -0.66%

USDCUSDC 成交额$15.43亿 -0.03%
BTC比特币 成交额$9.94亿 0.58%
ETH以太坊 成交额$3.62亿 0.54%
SOLSolana 成交额$1.67亿 1.28%
ZEC大零币 成交额$1.30亿 -0.66%
USD1USD1 成交额$1.14亿 0.01%
XRPXRP (瑞波币) 成交额$1.04亿 0.34%
PEPEPepe 成交额$8,955.01万 8.69%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Lorenzo ProtocolBANK $0.0274 -12.18% KLAY $0.1255 +0.97% Tokamak NetworkTON $1.6 +0.95% Giggle Fund $31.46 +1.03% Ondo $0.4206 +0.74% Plume $0.01644 +3.27%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RADRadworks	$0.264	$0.27	$0.261	$21.70万	$1,567.81万	-1.49%
125	PYTHPyth Network	$0.07198	$0.07444	$0.07046	$190.99万	$5.62亿	-1.84%
289	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.09万	$6,666.64万	-6.20%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
150	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.18万	$3,907.16万	-5.98%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.66万	$4,772.48万	0.66%
634	YFIyearn.finance	$2093	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-0.95%
173	AVGOBBroadcom (bStocks Tokenized St	$350.93	$351.93	$340.51	$125.64万	$1,903.97万	2.41%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
565	ALICEMy Neighbor Alice	$0.1384	$0.1398	$0.1359	$14.49万	$1,359.86万	-0.14%
138	METABMETAB	$613.57	$625.11	$609.92	$165.46万	—	-1.58%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%
293	APEApeCoin	$0.1235	$0.124	$0.1206	$54.46万	$1.23亿	0.49%
626	ADBEBADBEB	$247.63	$250.71	$243.58	$9.67万	—	-0.76%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
375	EULEuler	$1.228	$1.28	$1.20	$37.51万	$2,923.84万	-3.38%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$213.70万	$8.78亿	1.11%
218	ORDIORDI	$3.665	$3.72	$3.61	$83.43万	$7,662.81万	0.83%
106	EWYBiShares MSCI South Korea ETF (	$166.26	$166.42	$156.90	$246.77万	$1,109.80万	5.62%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.80万	$2,327.09万	-1.11%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$481.79万	$14.45亿	1.66%
466	CHRChromia	$0.01821	$0.01853	$0.01761	$23.98万	$1,761.87万	2.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.23	$108.60	$98.32	$4,651.36万	$6,077.36万	6.97%
75	TUTTutorial	$0.01965	$0.02099	$0.01883	$499.57万	$1,653.30万	3.80%
409	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.88万	$1.36亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
549	RESOLVResolv	$0.01613	$0.01695	$0.01598	$15.73万	$840.80万	-3.82%
682	CRWDBCRWDB	$265.67	$272.03	$263.74	$3.66万	—	-0.99%
261	BBBB	$0.00777	$0.00797	$0.00749	$65.86万	—	2.78%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.07%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
625	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.10万	$500.88万	-0.78%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.53万	$2,047.15万	2.95%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$240.40万	$5.82亿	0.79%
546	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$15.95万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004564	$0.00004577	$0.00004462	$61.24万	$2.48亿	1.54%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,720.28万	$25.83亿	-0.03%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$113.41万	$1.91亿	0.71%
260	LALagrange	$0.0578	$0.0611	$0.0571	$65.91万	$2,083.51万	-4.78%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.57万	$1,402.16万	-1.65%
535	FTTFTT	$0.2367	$0.244	$0.2313	$16.68万	—	0.98%
594	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.41万	$197.73万	1.40%