实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0613
58.81%
-
LSK应用链
$0.2047
23.69%
-
HYPEHyperliquid
$94.77
17.39%
-
STGStargate Finance
$0.184
11.04%
-
GNSGNS
$0.424
11.00%
-
NEWTNewton Protocol
$0.04819
10.48%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000527
8.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.42
-26.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.93%
-
BNB币安币
市值$985.64亿
-0.94%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.13%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-1.24%
-
TRX波场
市值$314.71亿
0.55%
-
ZEC大零币
市值$230.77亿
2.33%
-
HYPEHyperliquid
市值$224.92亿
17.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 657 |
AEVOAevo
|
$0.02195 | $0.02256 | $0.02142 | $8.19万 | $2,090.12万 | -0.45% |
| 675 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.50万 | $3,937.87万 | -1.27% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,380.94万 | $39.26亿 | -0.40% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6692 | $0.73 | $0.6491 | $798.24万 | $6.21亿 | -2.62% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.943 | $1.00 | $0.932 | $57.70万 | $868.03万 | -2.48% |
| 89 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02845 | $0.02323 | $433.94万 | $487.39万 | -15.10% |
| 648 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | -2.33% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 69 |
XPLPlasma
|
$0.07599 | $0.0794 | $0.07377 | $664.01万 | $3.77亿 | -1.76% |
| 44 |
HBARHedera
|
$0.07267 | $0.07701 | $0.07243 | $1,358.44万 | $33.35亿 | -3.30% |
| 355 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $46.80万 | $3,642.65万 | 0.24% |
| 263 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.28万 | $270.31万 | -3.08% |
| 114 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $280.70万 | $8.87亿 | -1.01% |
| 343 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.31万 | $7,215.48万 | -2.08% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.31 | $197.74万 | $2,120.24万 | -4.47% |
| 354 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $46.96万 | $1.95亿 | -3.61% |
| 130 |
FLOKIFLOKI
|
$0.00002393 | $0.00002515 | $0.00002312 | $226.22万 | $2.35亿 | 0.97% |
| 47 |
CELOCelo
|
$0.07807 | $0.08348 | $0.07763 | $1,234.35万 | $5,018.51万 | -2.74% |
| 391 |
FORMFour
|
$0.2206 | $0.2298 | $0.2153 | $38.87万 | $8,635.40万 | -1.78% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.13万 | — | -2.09% |
| 694 |
JPMBJPMB
|
$343.2 | $346.16 | $338.85 | $1.61万 | — | 1.09% |
| 420 |
FLOWFlow
|
$0.02541 | $0.02675 | $0.02505 | $35.06万 | $4,431.22万 | -2.87% |
| 684 |
MDBBMDBB
|
$383.03 | $397.77 | $373.49 | $3.94万 | — | -3.02% |
| 670 |
RDDTBRDDTB
|
$128.07 | $137.07 | $127.40 | $6.71万 | — | -6.35% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.55 | $776.15 | $767.36 | $98.84万 | $1,935.95万 | -0.58% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.33万 | — | 6.86% |
| 691 |
BRKBBBRKBB
|
$543.65 | $548.89 | $540.97 | $2.68万 | — | 0.25% |
| 171 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $137.90万 | $3,880.51万 | -6.52% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 243 |
WBETHWBETH
|
$2584.7 | $2,655.91 | $2,540.97 | $78.62万 | — | -0.83% |
| 256 |
CFXConflux
|
$0.04793 | $0.04915 | $0.04638 | $74.49万 | $2.55亿 | -0.48% |
| 618 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.05万 | — | 1.32% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
BIOBio Protocol
|
$0.02276 | $0.02351 | $0.02168 | $91.15万 | $4,979.46万 | 0.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 126 |
MUBARAKMubarak
|
$0.04894 | $0.05318 | $0.04885 | $239.85万 | $5,048.37万 | -6.37% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 495 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.62万 | $5,523.99万 | 1.63% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.11 | $38.83 | $37.08 | $7.55万 | — | -1.30% |
相关站点
共 40 个
大零币 - 币种排行
JasmyCoin - 比特币
应用链 - 比特币
Hyperliquid - 比特币行情
Official Trump - 数字货币市值
Aave - 加密货币行情
Katana - 比特币
USD1 - 比特币
Pepe - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
USD1 - BTC行情
Solana - 加密货币行情
Celo - 加密货币行情
USD1 - 数字货币市值
币安币 - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
JasmyCoin - BTC行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 数字货币市值
Pyth Network - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Tether Gold - 比特币
Quant - 加密货币行情
Ripple USD - 币种排行
比特现金 - 比特币行情
MarsCoin - 币种排行
NFP - BTC行情
恒星币 - 币种排行
Celestia - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 比特币行情
Zama - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
Bonk - 以太坊ETH价格