实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0513
32.56%
-
BEAMXBEAMX
$0.004195
24.85%
-
SOPHSophon
$0.00173
20.14%
-
HYPEHyperliquid
$91.87
16.60%
-
SOXSBDirexion Semiconductor Bear 3X
$48.65
12.38%
-
RUNETHORChain
$0.675
11.57%
-
STGStargate Finance
$0.184
11.04%
-
ALPINEAlpine F1 Team Fan Token
$0.324
10.20%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.34
-47.32%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.4
-23.73%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.44
-19.31%
-
MARSCOINMarsCoin
$0.0525
-16.13%
-
ETH以太坊
市值$2,890.75亿
-3.18%
-
BNB币安币
市值$985.64亿
-5.59%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.90%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.47%
-
TRX波场
市值$314.71亿
1.54%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.60%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.44万 | $419.59万 | -5.49% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 159 |
AVAAVA (Travala)
|
$0.2874 | $0.3452 | $0.2651 | $255.43万 | $733.65万 | -8.38% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.44万 | $969.35万 | -5.30% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.12万 | $374.00万 | -0.83% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 56 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,511.76万 | $5.10亿 | -6.04% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.95 | $553.24 | $520.13 | $211.55万 | $416.07万 | -5.04% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.48万 | $1,904.75万 | -5.41% |
| 239 |
GRTThe Graph
|
$0.0195 | $0.02275 | $0.01879 | $135.77万 | $2.47亿 | -9.05% |
| 233 |
KAITOKAITO
|
$0.2326 | $0.2623 | $0.2168 | $144.32万 | $6,285.50万 | -6.85% |
| 547 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.30万 | — | -4.59% |
| 666 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.00万 | — | 1.88% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.53万 | $1,740.04万 | -2.92% |
| 631 |
SKDDBSKDDB
|
$8.7 | $9.13 | $7.54 | $16.31万 | — | 10.13% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 595 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.42万 | — | -1.17% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $119.82 | $108.20 | $133.06万 | $590.78万 | 0.39% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 192 |
REDRedStone
|
$0.1235 | $0.1528 | $0.1098 | $195.65万 | $8,514.26万 | -15.41% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,375.55万 | $3.00亿 | -0.08% |
| 297 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $89.22万 | $360.23万 | -4.47% |
| 195 |
SYNSynapse
|
$0.15967 | $0.18662 | $0.15053 | $193.71万 | $3,916.48万 | -8.70% |
| 95 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $628.73万 | $4.70亿 | -2.20% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.44万 | — | -2.33% |
| 421 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $55.58万 | $1,857.54万 | -7.98% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,456.13万 | $4.27亿 | -7.50% |
| 232 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $145.48万 | $1,383.06万 | -8.85% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 371 |
COHRBCoherent (bStocks Tokenized St
|
$219.62 | $246.59 | $217.28 | $68.43万 | $959.43万 | -7.91% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003527 | $0.0003092 | $50.30万 | — | -5.08% |
| 151 |
REZRenzo
|
$0.004201 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -3.07% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 403 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.99万 | $1,853.23万 | -3.78% |
相关站点
共 40 个
Hyperliquid - BTC行情
币安币 - 比特币行情
World Liberty - 比特币
Zama - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Lido DAO - 比特币
达世币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Sky - 比特币行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币
USD.AI - 加密货币行情
PAX Gold - BTC行情
Injective - 比特币行情
USD1 - 数字货币市值
莱特币 - 币种排行
Plasma - 币种排行
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Sei - 比特币行情
牛来 - 数字货币市值
Pump.fun - BTC行情
币安币 - 比特币
USDC - 比特币行情
Plasma - 比特币
Gitcoin - 数字货币市值
THORChain - 币种排行
Lido DAO - 币种排行
狗币 - 加密货币行情
First Digital - 比特币行情
Virtuals - 比特币
Quant - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Sei - BTC行情
波场 - 比特币